Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
5 Jul 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.05 (+0.18%) | 0 |
4 Jul 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 0 |
30 Jun 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 0 |
29 Jun 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.02 (+0.07%) | 0 |
28 Jun 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.06 (+0.22%) | 0 |
27 Jun 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11 (-0.41%) | 0 |
24 Jun 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
23 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 0 |
22 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | -0.04 (-0.15%) | 0 |
21 Jun 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
20 Jun 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.04 (+0.15%) | 0 |
17 Jun 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.02 (-0.07%) | 0 |
16 Jun 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 0 |
15 Jun 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.01 (+0.04%) | 0 |
14 Jun 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
13 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
10 Jun 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.03 (+0.11%) | 0 |
9 Jun 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.06 (+0.22%) | 0 |
8 Jun 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.07 (+0.26%) | 0 |
7 Jun 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.06 (-0.22%) | 0 |
6 Jun 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 0 |
3 Jun 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.01 (-0.04%) | 0 |
2 Jun 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.1 (+0.37%) | 0 |
1 Jun 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
31 May 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.06 (+0.22%) | 0 |
30 May 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |