Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 0 |
13 Apr 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
12 Apr 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.02 (-0.07%) | 0 |
11 Apr 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
8 Apr 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.04 (+0.15%) | 0 |
6 Apr 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.03 (+0.11%) | 0 |
5 Apr 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 0 |
4 Apr 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
1 Apr 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 0 |
31 Mar 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 0 |
30 Mar 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.02 (-0.08%) | 0 |
29 Mar 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.06 (+0.23%) | 0 |
28 Mar 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
25 Mar 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
22 Mar 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.01 (-0.04%) | 0 |
21 Mar 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.1 (+0.38%) | 0 |
18 Mar 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.07 (+0.27%) | 0 |
17 Mar 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
16 Mar 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.06 (+0.23%) | 0 |
15 Mar 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 0 |
14 Mar 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 0 |
11 Mar 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 0 |
10 Mar 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
9 Mar 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
8 Mar 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 0 |
7 Mar 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
4 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |