Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
2 Mar 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
1 Mar 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
29 Feb 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.1 (+0.38%) | 0 |
26 Feb 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
25 Feb 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
24 Feb 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 0 |
23 Feb 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.06 (+0.23%) | 0 |
22 Feb 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 0 |
19 Feb 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
18 Feb 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
17 Feb 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
16 Feb 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
15 Feb 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 0 |
11 Feb 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
10 Feb 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
9 Feb 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12 (-0.46%) | 0 |
8 Feb 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.05 (-0.19%) | 0 |
5 Feb 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.07 (+0.27%) | 0 |
4 Feb 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |
3 Feb 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
2 Feb 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 0 |
1 Feb 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.11 (+0.43%) | 0 |
29 Jan 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.22 (+0.86%) | 0 |
28 Jan 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
27 Jan 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
26 Jan 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.05 (+0.20%) | 0 |
25 Jan 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 0 |
22 Jan 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.18 (+0.71%) | 0 |