Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
20 Jan 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
19 Jan 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
18 Jan 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
13 Jan 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
12 Jan 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 0 |
11 Jan 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 0 |
8 Jan 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
7 Jan 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
6 Jan 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
5 Jan 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 0 |
1 Jan 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
30 Dec 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 0 |
28 Dec 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
25 Dec 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
23 Dec 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 0 |
22 Dec 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
18 Dec 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
17 Dec 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |
16 Dec 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
15 Dec 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.34 (-5.01%) | 0 |
14 Dec 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07 (-0.26%) | 0 |
11 Dec 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.13 (+0.49%) | 0 |