Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
9 Dec 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.14 (-0.52%) | 0 |
8 Dec 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.05 (-0.19%) | 0 |
7 Dec 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.11 (+0.41%) | 0 |
3 Dec 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
2 Dec 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.08 (-0.30%) | 0 |
30 Nov 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
27 Nov 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.04 (+0.15%) | 0 |
26 Nov 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
24 Nov 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.05 (-0.19%) | 0 |
23 Nov 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
20 Nov 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
19 Nov 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 0 |
18 Nov 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 0 |
17 Nov 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
16 Nov 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
12 Nov 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
11 Nov 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.04 (+0.15%) | 0 |
10 Nov 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
9 Nov 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.04 (+0.15%) | 0 |
6 Nov 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.22 (+0.83%) | 0 |
5 Nov 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.08 (+0.30%) | 0 |
4 Nov 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 0 |
3 Nov 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
2 Nov 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 0 |
30 Oct 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.02 (+0.08%) | 0 |