Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
28 Oct 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
27 Oct 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
26 Oct 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.1 (-0.38%) | 0 |
23 Oct 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 0 |
22 Oct 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 0 |
21 Oct 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.03 (-0.11%) | 0 |
20 Oct 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.09 (+0.34%) | 0 |
19 Oct 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
16 Oct 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 0 |
15 Oct 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 0 |
14 Oct 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.09 (+0.34%) | 0 |
12 Oct 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
9 Oct 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 0 |
7 Oct 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 0 |
6 Oct 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
5 Oct 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
2 Oct 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.04 (+0.15%) | 0 |
1 Oct 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 0 |
30 Sep 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
28 Sep 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
25 Sep 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 0 |
24 Sep 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
23 Sep 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 0 |
22 Sep 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 0 |
21 Sep 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.09 (+0.34%) | 0 |
18 Sep 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |