Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 0 |
5 Aug 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.07 (+0.27%) | 0 |
4 Aug 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.13 (-0.50%) | 0 |
3 Aug 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
31 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 0 |
28 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
24 Jul 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 0 |
23 Jul 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 0 |
22 Jul 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 0 |
21 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 0 |
20 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
17 Jul 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.05 (-0.19%) | 0 |
16 Jul 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
15 Jul 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
14 Jul 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 0 |
13 Jul 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
10 Jul 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
9 Jul 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
8 Jul 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
7 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11 (-0.42%) | 0 |
6 Jul 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.03 (+0.11%) | 0 |
3 Jul 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
1 Jul 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.11 (+0.42%) | 0 |
30 Jun 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
29 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.16 (-0.61%) | 0 |
26 Jun 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |