Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.02 (+0.08%) | 0 |
18 Feb 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 0 |
17 Feb 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.05 (-0.19%) | 0 |
16 Feb 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 0 |
12 Feb 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
11 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 0 |
10 Feb 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 0 |
9 Feb 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
6 Feb 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 0 |
5 Feb 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
4 Feb 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.05 (+0.19%) | 0 |
3 Feb 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
2 Feb 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
30 Jan 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.05 (-0.19%) | 0 |
28 Jan 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
27 Jan 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
26 Jan 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 0 |
23 Jan 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 0 |
22 Jan 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
21 Jan 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
20 Jan 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
19 Jan 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
15 Jan 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.13 (+0.50%) | 0 |
14 Jan 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
13 Jan 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.05 (-0.19%) | 0 |
12 Jan 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.11 (+0.42%) | 0 |
9 Jan 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |