Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
7 Jan 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
5 Jan 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
2 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
1 Jan 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08 (-0.31%) | 0 |
30 Dec 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
29 Dec 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 0 |
26 Dec 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.26 (-0.99%) | 0 |
25 Dec 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 0 |
23 Dec 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 0 |
22 Dec 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06 (-0.23%) | 0 |
19 Dec 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 0 |
18 Dec 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.11 (+0.42%) | 0 |
17 Dec 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
16 Dec 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
15 Dec 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.16 (-0.61%) | 0 |
12 Dec 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.07 (-0.27%) | 0 |
11 Dec 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
10 Dec 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
9 Dec 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 0 |
5 Dec 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.1 (+0.38%) | 0 |
4 Dec 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 0 |
3 Dec 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.09 (+0.35%) | 0 |
2 Dec 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.05 (+0.19%) | 0 |
1 Dec 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
28 Nov 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |