Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
25 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 0 |
20 Nov 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
19 Nov 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
18 Nov 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 0 |
17 Nov 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
14 Nov 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
13 Nov 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
11 Nov 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
10 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
7 Nov 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
6 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
5 Nov 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.04 (+0.16%) | 0 |
3 Nov 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
31 Oct 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |
30 Oct 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 0 |
29 Oct 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
28 Oct 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
27 Oct 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 0 |
24 Oct 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
23 Oct 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.08 (+0.31%) | 0 |
22 Oct 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 0 |
21 Oct 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.16 (+0.63%) | 0 |
20 Oct 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 0 |
17 Oct 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 0 |