Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
3 Sep 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
2 Sep 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
1 Sep 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
28 Aug 2014 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
27 Aug 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
26 Aug 2014 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.08 (+0.30%) | 0 |
25 Aug 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 0 |
22 Aug 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
21 Aug 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
20 Aug 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
19 Aug 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.05 (+0.19%) | 0 |
18 Aug 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.1 (+0.38%) | 0 |
15 Aug 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
14 Aug 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
13 Aug 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
12 Aug 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.03 (-0.12%) | 0 |
11 Aug 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.05 (+0.19%) | 0 |
8 Aug 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.19 (+0.74%) | 0 |
7 Aug 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
6 Aug 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
5 Aug 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 0 |
4 Aug 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
1 Aug 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 0 |
31 Jul 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.25 (-0.95%) | 0 |
30 Jul 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
29 Jul 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 0 |
28 Jul 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.04 (+0.15%) | 0 |
25 Jul 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |