Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.09 (-0.34%) | 0 |
23 Jul 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
22 Jul 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |
21 Jul 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 0 |
18 Jul 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.13 (+0.49%) | 0 |
17 Jul 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 0 |
16 Jul 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04 (+0.15%) | 0 |
15 Jul 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08 (-0.30%) | 0 |
14 Jul 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
11 Jul 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
9 Jul 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.11 (+0.42%) | 0 |
8 Jul 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11 (-0.41%) | 0 |
7 Jul 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.07 (-0.26%) | 0 |
4 Jul 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.07 (+0.26%) | 0 |
2 Jul 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
1 Jul 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.09 (+0.34%) | 0 |
30 Jun 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 0 |
27 Jun 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
26 Jun 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.01 (-0.04%) | 0 |
25 Jun 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
24 Jun 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.18 (-0.68%) | 0 |
23 Jun 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.09 (+0.34%) | 0 |
18 Jun 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.13 (+0.49%) | 0 |
17 Jun 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 0 |
16 Jun 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04 (-0.15%) | 0 |
13 Jun 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |