Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
29 Apr 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 0 |
28 Apr 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 0 |
25 Apr 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 0 |
24 Apr 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
23 Apr 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.13 (+0.50%) | 0 |
21 Apr 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
18 Apr 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
16 Apr 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.15 (+0.58%) | 0 |
15 Apr 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
14 Apr 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
11 Apr 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.17 (-0.66%) | 0 |
10 Apr 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 0 |
9 Apr 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |
8 Apr 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
7 Apr 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19 (-0.73%) | 0 |
4 Apr 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.16 (-0.61%) | 0 |
3 Apr 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 0 |
2 Apr 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 0 |
1 Apr 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.13 (+0.50%) | 0 |
31 Mar 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
28 Mar 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.07 (+0.27%) | 0 |
27 Mar 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 0 |
26 Mar 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.22 (-0.84%) | 0 |
25 Mar 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
24 Mar 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 0 |
21 Mar 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |