Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
19 Mar 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15 (-0.56%) | 0 |
18 Mar 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |
17 Mar 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
14 Mar 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.13 (-0.49%) | 0 |
12 Mar 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.07 (+0.26%) | 0 |
11 Mar 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
10 Mar 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
7 Mar 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.06 (-0.22%) | 0 |
6 Mar 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
5 Mar 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.1 (+0.38%) | 0 |
4 Mar 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.14 (+0.53%) | 0 |
3 Mar 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
28 Feb 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 0 |
27 Feb 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 0 |
26 Feb 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
25 Feb 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.02 (-0.08%) | 0 |
24 Feb 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.12 (+0.45%) | 0 |
21 Feb 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
20 Feb 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.19 (+0.72%) | 0 |
19 Feb 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19 (-0.72%) | 0 |
18 Feb 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
17 Feb 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
13 Feb 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.16 (+0.61%) | 0 |
12 Feb 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04 (-0.15%) | 0 |
11 Feb 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.12 (+0.46%) | 0 |
10 Feb 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.08 (+0.31%) | 0 |
7 Feb 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.17 (+0.66%) | 0 |