Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.12 (+0.47%) | 0 |
5 Feb 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
4 Feb 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.1 (+0.39%) | 0 |
3 Feb 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.28 (-1.08%) | 0 |
31 Jan 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 0 |
29 Jan 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
28 Jan 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
27 Jan 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.22 (-0.85%) | 0 |
24 Jan 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.29 (-1.11%) | 0 |
23 Jan 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
22 Jan 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.06 (-0.23%) | 0 |
21 Jan 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.11 (+0.42%) | 0 |
20 Jan 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
16 Jan 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
15 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
14 Jan 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.12 (+0.47%) | 0 |
13 Jan 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.12 (+0.47%) | 0 |
9 Jan 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 0 |
8 Jan 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 0 |
7 Jan 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.07 (+0.27%) | 0 |
6 Jan 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
3 Jan 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
2 Jan 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.06 (+0.24%) | 0 |
1 Jan 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.14 (+0.55%) | 0 |
30 Dec 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 0 |
27 Dec 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 0 |