Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 600 |
14 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,200 |
13 May 2019 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,900 |
10 May 2019 | USD | 1.71 | 1.88 | 1.71 | 1.85 | 1.85 | 0.0 (0.0%) | 1,900 |
9 May 2019 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3,700 |
8 May 2019 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 4,600 |
7 May 2019 | USD | 1.68 | 1.88 | 1.68 | 1.88 | 1.88 | +0.18 (+10.59%) | 3,800 |
6 May 2019 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 5,500 |
3 May 2019 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 7,600 |
2 May 2019 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,800 |
1 May 2019 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,600 |
30 Apr 2019 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.02 (-1.04%) | 8,000 |
29 Apr 2019 | USD | 1.9 | 1.92 | 1.7 | 1.92 | 1.92 | +0.03 (+1.59%) | 9,400 |
26 Apr 2019 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 4,600 |
25 Apr 2019 | USD | 1.65 | 1.9 | 1.65 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,600 |
24 Apr 2019 | USD | 1.9 | 1.9 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 8,500 |
23 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,600 |
22 Apr 2019 | USD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 28,200 |
19 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.8 | 1.85 | 1.65 | 1.85 | 1.85 | +0.01 (+0.54%) | 8,600 |
17 Apr 2019 | USD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,400 |
16 Apr 2019 | USD | 1.6 | 1.85 | 1.58 | 1.85 | 1.85 | +0.25 (+15.63%) | 1,900 |
15 Apr 2019 | USD | 1.59 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,400 |
12 Apr 2019 | USD | 1.59 | 1.6 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 10,200 |
11 Apr 2019 | USD | 1.7 | 1.7 | 1.4 | 1.58 | 1.58 | -0.08 (-4.82%) | 38,000 |
10 Apr 2019 | USD | 1.55 | 1.84 | 1.53 | 1.66 | 1.66 | +0.12 (+7.79%) | 21,400 |
9 Apr 2019 | USD | 1.85 | 1.85 | 1.34 | 1.54 | 1.54 | -0.31 (-16.76%) | 31,300 |
8 Apr 2019 | USD | 1.52 | 1.85 | 1.5 | 1.85 | 1.85 | -0.04 (-2.12%) | 8,200 |
5 Apr 2019 | USD | 1.84 | 2.14 | 1.65 | 1.89 | 1.89 | +0.05 (+2.72%) | 12,400 |
4 Apr 2019 | USD | 1.9 | 1.95 | 1.75 | 1.84 | 1.84 | -0.05 (-2.65%) | 9,200 |