Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 1.5 | 1.89 | 1.5 | 1.89 | 1.89 | 0.0 (0.0%) | 5,900 |
2 Apr 2019 | USD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 1,500 |
1 Apr 2019 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 2,600 |
29 Mar 2019 | USD | 1.95 | 2.1 | 1.88 | 1.98 | 1.98 | +0.13 (+7.03%) | 15,300 |
28 Mar 2019 | USD | 1.88 | 1.88 | 1.76 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,800 |
27 Mar 2019 | USD | 1.95 | 1.95 | 1.76 | 1.88 | 1.88 | -0.12 (-6%) | 10,800 |
26 Mar 2019 | USD | 1.92 | 2 | 1.87 | 2 | 2 | +0.08 (+4.17%) | 7,400 |
25 Mar 2019 | USD | 1.93 | 1.93 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,400 |
22 Mar 2019 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 15,700 |
21 Mar 2019 | USD | 1.95 | 1.95 | 1.75 | 1.94 | 1.94 | -0.06 (-3%) | 4,700 |
20 Mar 2019 | USD | 1.9 | 2 | 1.5 | 2 | 2 | +0.1 (+5.26%) | 18,700 |
19 Mar 2019 | USD | 1.89 | 1.9 | 1.67 | 1.9 | 1.9 | -0.05 (-2.56%) | 15,400 |
18 Mar 2019 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,400 |
15 Mar 2019 | USD | 1.91 | 1.99 | 1.9 | 1.99 | 1.99 | -0.04 (-1.97%) | 11,000 |
14 Mar 2019 | USD | 1.86 | 2.03 | 1.86 | 2.03 | 2.03 | -0.01 (-0.49%) | 21,000 |
13 Mar 2019 | USD | 1.95 | 2.09 | 1.86 | 2.04 | 2.04 | +0.04 (+2%) | 29,000 |
12 Mar 2019 | USD | 1.97 | 2.08 | 1.95 | 2 | 2 | -0.08 (-3.85%) | 20,000 |
11 Mar 2019 | USD | 2.02 | 2.14 | 1.97 | 2.08 | 2.08 | -0.01 (-0.48%) | 12,400 |
8 Mar 2019 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 8,100 |
7 Mar 2019 | USD | 2.1 | 2.1 | 2.01 | 2.1 | 2.1 | -0.05 (-2.33%) | 15,300 |
6 Mar 2019 | USD | 2.09 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 17,000 |
5 Mar 2019 | USD | 2.05 | 2.19 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 34,600 |
4 Mar 2019 | USD | 2.23 | 2.23 | 2.05 | 2.2 | 2.2 | -0.04 (-1.79%) | 13,500 |
1 Mar 2019 | USD | 2.24 | 2.25 | 2.06 | 2.24 | 2.24 | +0.06 (+2.75%) | 16,800 |
28 Feb 2019 | USD | 2.23 | 2.25 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 13,900 |
27 Feb 2019 | USD | 2.1 | 2.18 | 2.01 | 2.18 | 2.18 | +0.03 (+1.40%) | 5,400 |
26 Feb 2019 | USD | 2.1 | 2.19 | 2.03 | 2.15 | 2.15 | -0.02 (-0.92%) | 6,600 |
25 Feb 2019 | USD | 2.1 | 2.2 | 2.03 | 2.17 | 2.17 | -0.03 (-1.36%) | 6,000 |
22 Feb 2019 | USD | 2.15 | 2.23 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 9,100 |
21 Feb 2019 | USD | 2.12 | 2.24 | 2.03 | 2.24 | 2.24 | 0.0 (0.0%) | 11,600 |