Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | -0.01 (-0.44%) | 6,300 |
19 Feb 2019 | USD | 2.22 | 2.27 | 2.1 | 2.25 | 2.25 | -0.03 (-1.32%) | 6,900 |
18 Feb 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.09 | 2.32 | 2.09 | 2.28 | 2.28 | +0.16 (+7.55%) | 31,600 |
14 Feb 2019 | USD | 2.21 | 2.3 | 2.1 | 2.12 | 2.12 | -0.15 (-6.61%) | 31,100 |
13 Feb 2019 | USD | 2.25 | 2.3 | 2.21 | 2.27 | 2.27 | -0.01 (-0.44%) | 10,100 |
12 Feb 2019 | USD | 2.39 | 2.39 | 2.21 | 2.28 | 2.28 | -0.07 (-2.98%) | 19,200 |
11 Feb 2019 | USD | 2.36 | 2.41 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,800 |
8 Feb 2019 | USD | 2.34 | 2.4 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 36,300 |
7 Feb 2019 | USD | 2.29 | 2.4 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 27,000 |
6 Feb 2019 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,700 |
5 Feb 2019 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 9,000 |
4 Feb 2019 | USD | 2.34 | 2.35 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 14,900 |
1 Feb 2019 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 2,500 |
31 Jan 2019 | USD | 2.37 | 2.42 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 5,700 |
30 Jan 2019 | USD | 2.39 | 2.39 | 2.2 | 2.38 | 2.38 | -0.04 (-1.65%) | 22,500 |
29 Jan 2019 | USD | 2.27 | 2.42 | 2.25 | 2.42 | 2.42 | +0.3 (+14.15%) | 8,100 |
28 Jan 2019 | USD | 2.4 | 2.4 | 2.11 | 2.12 | 2.12 | -0.27 (-11.30%) | 16,700 |
25 Jan 2019 | USD | 2.38 | 2.45 | 2.27 | 2.39 | 2.39 | +0.01 (+0.42%) | 8,600 |
24 Jan 2019 | USD | 2.25 | 2.48 | 2.23 | 2.38 | 2.38 | +0.01 (+0.42%) | 27,800 |
23 Jan 2019 | USD | 2.37 | 2.41 | 2.25 | 2.37 | 2.37 | -0.13 (-5.20%) | 19,600 |
22 Jan 2019 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | -0.01 (-0.40%) | 26,100 |
21 Jan 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.5 | 2.51 | 2.45 | 2.51 | 2.51 | +0.01 (+0.40%) | 24,900 |
17 Jan 2019 | USD | 2.43 | 2.53 | 2.41 | 2.5 | 2.5 | +0.05 (+2.04%) | 26,600 |
16 Jan 2019 | USD | 2.38 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 31,400 |
15 Jan 2019 | USD | 2.35 | 2.4 | 2.26 | 2.4 | 2.4 | +0.05 (+2.13%) | 7,400 |
14 Jan 2019 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 14,800 |
11 Jan 2019 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 2,300 |
10 Jan 2019 | USD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 22,400 |