Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.06 (+2.68%) | 8,400 |
8 Jan 2019 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 1,700 |
7 Jan 2019 | USD | 2.09 | 2.24 | 2.09 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,100 |
4 Jan 2019 | USD | 2.24 | 2.25 | 2.1 | 2.22 | 2.22 | -0.02 (-0.89%) | 15,800 |
3 Jan 2019 | USD | 2.11 | 2.25 | 2.1 | 2.24 | 2.24 | 0.0 (0.0%) | 32,000 |
2 Jan 2019 | USD | 2.07 | 2.27 | 2.02 | 2.24 | 2.24 | +0.18 (+8.74%) | 11,900 |
1 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.06 | 2.27 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,700 |
28 Dec 2018 | USD | 2.27 | 2.27 | 2.05 | 2.05 | 2.05 | -0.22 (-9.69%) | 13,100 |
27 Dec 2018 | USD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 9,000 |
26 Dec 2018 | USD | 2.02 | 2.24 | 2.02 | 2.24 | 2.24 | 0.0 (0.0%) | 1,800 |
24 Dec 2018 | USD | 2.01 | 2.24 | 2.01 | 2.24 | 2.24 | +0.04 (+1.82%) | 3,700 |
21 Dec 2018 | USD | 2.15 | 2.2 | 2.01 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,600 |
20 Dec 2018 | USD | 2.1 | 2.23 | 2.1 | 2.23 | 2.23 | +0.03 (+1.36%) | 4,200 |
19 Dec 2018 | USD | 2.22 | 2.22 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,800 |
18 Dec 2018 | USD | 2.25 | 2.27 | 2.1 | 2.2 | 2.2 | -0.08 (-3.51%) | 14,800 |
17 Dec 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,000 |
14 Dec 2018 | USD | 2.31 | 2.31 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 10,300 |
13 Dec 2018 | USD | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 53,000 |
12 Dec 2018 | USD | 2.15 | 2.38 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 9,400 |
11 Dec 2018 | USD | 2.17 | 2.17 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,200 |
10 Dec 2018 | USD | 2.39 | 2.39 | 2.1 | 2.1 | 2.1 | -0.29 (-12.13%) | 4,500 |
7 Dec 2018 | USD | 2.4 | 2.49 | 2.01 | 2.39 | 2.39 | +0.04 (+1.70%) | 26,100 |
6 Dec 2018 | USD | 2.48 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 28,200 |
4 Dec 2018 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,500 |
3 Dec 2018 | USD | 2.4 | 2.47 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,800 |
30 Nov 2018 | USD | 2.44 | 2.5 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 40,500 |
29 Nov 2018 | USD | 2.4 | 2.49 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 15,100 |
28 Nov 2018 | USD | 2.25 | 2.5 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 59,100 |
27 Nov 2018 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 13,900 |