Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 2.4 | 2.5 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 71,200 |
23 Nov 2018 | USD | 2.28 | 2.49 | 2.23 | 2.3 | 2.3 | +0.01 (+0.44%) | 42,400 |
22 Nov 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.2 | 2.45 | 2.1 | 2.29 | 2.29 | +0.07 (+3.15%) | 60,600 |
20 Nov 2018 | USD | 2.1 | 2.3 | 2.03 | 2.22 | 2.22 | +0.22 (+11%) | 78,300 |
19 Nov 2018 | USD | 1.95 | 2.2 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 103,300 |
16 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 200 |
15 Nov 2018 | USD | 1.95 | 2.2 | 1.95 | 2.15 | 2.15 | +0.06 (+2.87%) | 3,200 |
14 Nov 2018 | USD | 2.09 | 2.09 | 1.96 | 2.09 | 2.09 | -0.11 (-5.00%) | 6,700 |
13 Nov 2018 | USD | 2.29 | 2.29 | 1.95 | 2.2 | 2.2 | 0.0 (0.0%) | 10,300 |
12 Nov 2018 | USD | 2.05 | 2.2 | 1.95 | 2.2 | 2.2 | -0.16 (-6.78%) | 4,600 |
9 Nov 2018 | USD | 2.22 | 2.48 | 2 | 2.36 | 2.36 | -0.14 (-5.60%) | 17,400 |
8 Nov 2018 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,400 |
7 Nov 2018 | USD | 2.2 | 2.7 | 2.2 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,700 |
6 Nov 2018 | USD | 2.37 | 2.68 | 2.2 | 2.68 | 2.68 | -0.07 (-2.55%) | 4,300 |
5 Nov 2018 | USD | 2.2 | 2.75 | 2.2 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,900 |
2 Nov 2018 | USD | 2.5 | 2.74 | 2.5 | 2.74 | 2.74 | -0.01 (-0.36%) | 600 |
1 Nov 2018 | USD | 2.2 | 2.75 | 2.2 | 2.75 | 2.75 | +0.15 (+5.77%) | 5,500 |
31 Oct 2018 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 1,500 |
30 Oct 2018 | USD | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.44 (+22.45%) | 8,400 |
29 Oct 2018 | USD | 1.98 | 1.99 | 1.84 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,400 |
26 Oct 2018 | USD | 2.45 | 2.45 | 1.94 | 1.94 | 1.94 | -0.26 (-11.82%) | 1,900 |
25 Oct 2018 | USD | 1.99 | 2.2 | 1.99 | 2.2 | 2.2 | +0.1 (+4.76%) | 13,300 |
24 Oct 2018 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,600 |
23 Oct 2018 | USD | 2.2 | 2.2 | 2.01 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,100 |
22 Oct 2018 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,300 |
19 Oct 2018 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 4,200 |
18 Oct 2018 | USD | 2.19 | 2.28 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,000 |
17 Oct 2018 | USD | 2.5 | 2.5 | 2.11 | 2.3 | 2.3 | -0.2 (-8%) | 19,900 |
16 Oct 2018 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |