Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | -0.23 (-8.42%) | 300 |
12 Oct 2018 | USD | 2.5 | 2.73 | 2.49 | 2.73 | 2.73 | 0.0 (0.0%) | 3,500 |
11 Oct 2018 | USD | 2.85 | 2.85 | 2.72 | 2.73 | 2.73 | -0.26 (-8.70%) | 3,900 |
10 Oct 2018 | USD | 3.15 | 3.15 | 2.85 | 2.99 | 2.99 | -0.4 (-11.80%) | 7,300 |
9 Oct 2018 | USD | 3.01 | 3.4 | 2.95 | 3.39 | 3.39 | +0.04 (+1.19%) | 3,200 |
8 Oct 2018 | USD | 3.14 | 3.35 | 3.03 | 3.35 | 3.35 | -0.25 (-6.94%) | 2,500 |
5 Oct 2018 | USD | 3.6 | 3.6 | 3.26 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
4 Oct 2018 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.07 (+1.98%) | 1,300 |
3 Oct 2018 | USD | 3.5 | 3.75 | 3.05 | 3.53 | 3.53 | -0.23 (-6.12%) | 24,700 |
2 Oct 2018 | USD | 3.76 | 3.76 | 3.5 | 3.76 | 3.76 | 0.0 (0.0%) | 1,300 |
1 Oct 2018 | USD | 3.8 | 3.8 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 5,100 |
28 Sep 2018 | USD | 3.88 | 3.9 | 3.5 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,600 |
27 Sep 2018 | USD | 3.57 | 3.9 | 3.55 | 3.86 | 3.86 | -0.09 (-2.28%) | 2,500 |
26 Sep 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 3,000 |
24 Sep 2018 | USD | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 3,700 |
21 Sep 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 1,000 |
20 Sep 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 800 |
19 Sep 2018 | USD | 3.79 | 3.84 | 3.79 | 3.84 | 3.84 | +0.04 (+1.05%) | 500 |
18 Sep 2018 | USD | 3.76 | 3.8 | 3.5 | 3.8 | 3.8 | +0.04 (+1.06%) | 9,700 |
17 Sep 2018 | USD | 3.74 | 3.78 | 3.55 | 3.76 | 3.76 | +0.06 (+1.62%) | 5,000 |
14 Sep 2018 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 18,300 |
13 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
12 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,600 |
11 Sep 2018 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 15,400 |
10 Sep 2018 | USD | 3.5 | 3.63 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 16,700 |
7 Sep 2018 | USD | 3.64 | 3.64 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 2,200 |
6 Sep 2018 | USD | 3.52 | 3.64 | 3.5 | 3.64 | 3.64 | +0.12 (+3.41%) | 8,200 |
5 Sep 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 100 |
4 Sep 2018 | USD | 3.48 | 3.51 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 3,500 |