Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.2 | 3.49 | 3.2 | 3.49 | 3.49 | +0.35 (+11.15%) | 6,200 |
30 Aug 2018 | USD | 3.1 | 3.19 | 3 | 3.14 | 3.14 | -0.06 (-1.88%) | 1,300 |
29 Aug 2018 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | 0.0 (0.0%) | 8,000 |
28 Aug 2018 | USD | 3.15 | 3.2 | 3.01 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,200 |
27 Aug 2018 | USD | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,600 |
24 Aug 2018 | USD | 3.1 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 4,000 |
23 Aug 2018 | USD | 3 | 3.19 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 2,400 |
22 Aug 2018 | USD | 2.95 | 3.1 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 10,000 |
21 Aug 2018 | USD | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 7,700 |
20 Aug 2018 | USD | 2.99 | 2.99 | 2.7 | 2.89 | 2.89 | -0.04 (-1.37%) | 5,700 |
17 Aug 2018 | USD | 2.6 | 2.93 | 2.6 | 2.93 | 2.93 | +0.33 (+12.69%) | 6,600 |
16 Aug 2018 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,100 |
15 Aug 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
14 Aug 2018 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | -0.39 (-13.04%) | 8,600 |
13 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.95 | 2.99 | 2.76 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,100 |
8 Aug 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,200 |
7 Aug 2018 | USD | 2.87 | 3 | 2.87 | 3 | 3 | +0.05 (+1.69%) | 3,000 |
6 Aug 2018 | USD | 2.95 | 2.95 | 2.86 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,200 |
3 Aug 2018 | USD | 3.1 | 3.1 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 2,000 |
2 Aug 2018 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 1,800 |
1 Aug 2018 | USD | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | +0.01 (+0.33%) | 300 |
31 Jul 2018 | USD | 3.08 | 3.08 | 2.86 | 3.03 | 3.03 | +0.03 (+1%) | 700 |
30 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 3.05 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,100 |
26 Jul 2018 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 2,400 |
25 Jul 2018 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,300 |
24 Jul 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |