Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 3 | 3.12 | 3 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,400 |
20 Jul 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 3.14 | 3.14 | 3.01 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,300 |
18 Jul 2018 | USD | 3.02 | 3.15 | 2.97 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,800 |
17 Jul 2018 | USD | 3.03 | 3.2 | 3.03 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,100 |
16 Jul 2018 | USD | 3.24 | 3.25 | 3.02 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,700 |
13 Jul 2018 | USD | 3.02 | 3.24 | 3.02 | 3.24 | 3.24 | -0.06 (-1.82%) | 400 |
12 Jul 2018 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | -0.08 (-2.37%) | 4,400 |
11 Jul 2018 | USD | 3.2 | 3.38 | 3.01 | 3.38 | 3.38 | 0.0 (0.0%) | 17,100 |
10 Jul 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.2 | 3.38 | 3.2 | 3.38 | 3.38 | +0.18 (+5.63%) | 5,100 |
6 Jul 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.85 | 3.2 | 2.85 | 3.2 | 3.2 | -0.18 (-5.33%) | 200 |
4 Jul 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.09 | 3.38 | 3.09 | 3.38 | 3.38 | +0.28 (+9.03%) | 700 |
2 Jul 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 200 |
28 Jun 2018 | USD | 3.23 | 3.25 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,600 |
27 Jun 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.39 (-11.47%) | 500 |
26 Jun 2018 | USD | 3.25 | 3.4 | 3.23 | 3.4 | 3.4 | +0.01 (+0.29%) | 3,600 |
25 Jun 2018 | USD | 3.29 | 3.39 | 3.29 | 3.39 | 3.39 | +0.09 (+2.73%) | 5,200 |
22 Jun 2018 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,800 |
21 Jun 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.01 | 3.25 | 3 | 3.25 | 3.25 | -0.19 (-5.52%) | 4,400 |
19 Jun 2018 | USD | 3.37 | 3.44 | 3.37 | 3.44 | 3.44 | +0.04 (+1.18%) | 3,400 |
18 Jun 2018 | USD | 3.06 | 3.4 | 2.99 | 3.4 | 3.4 | -0.09 (-2.58%) | 11,300 |
15 Jun 2018 | USD | 2.48 | 3.49 | 2.48 | 3.49 | 3.49 | +0.44 (+14.43%) | 10,700 |
14 Jun 2018 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,200 |
13 Jun 2018 | USD | 2.34 | 3 | 2.34 | 3 | 3 | -0.05 (-1.64%) | 800 |
12 Jun 2018 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,600 |