Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 2.98 | 3 | 2.74 | 2.95 | 2.95 | +0.35 (+13.46%) | 5,000 |
27 Apr 2018 | USD | 2.85 | 2.97 | 2.01 | 2.6 | 2.6 | -0.4 (-13.33%) | 5,900 |
26 Apr 2018 | USD | 3.3 | 3.3 | 3 | 3 | 3 | -0.5 (-14.29%) | 7,100 |
25 Apr 2018 | USD | 3.61 | 3.61 | 3.1 | 3.5 | 3.5 | -0.1 (-2.78%) | 6,800 |
24 Apr 2018 | USD | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.3 (+9.09%) | 14,700 |
23 Apr 2018 | USD | 3.1 | 3.44 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 12,100 |
20 Apr 2018 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,700 |
19 Apr 2018 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 4,200 |
18 Apr 2018 | USD | 3.01 | 3.05 | 2.95 | 3 | 3 | -0.14 (-4.46%) | 6,500 |
17 Apr 2018 | USD | 3.12 | 3.75 | 3.01 | 3.14 | 3.14 | +0.02 (+0.64%) | 20,100 |
16 Apr 2018 | USD | 2.67 | 3.12 | 2.65 | 3.12 | 3.12 | +0.12 (+4%) | 6,900 |
13 Apr 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.7 | 3 | 2.7 | 3 | 3 | +0.15 (+5.26%) | 4,000 |
11 Apr 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.95 | 2.95 | 2.68 | 2.85 | 2.85 | 0.0 (0.0%) | 4,300 |
9 Apr 2018 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,200 |
6 Apr 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 100 |
5 Apr 2018 | USD | 2.95 | 3.2 | 2.85 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,900 |
4 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 2.9 | 3.24 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 3,700 |
30 Mar 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.9 | 2.9 | 2.83 | 2.9 | 2.9 | -0.05 (-1.69%) | 900 |
27 Mar 2018 | USD | 2.94 | 2.95 | 2.75 | 2.95 | 2.95 | +0.06 (+2.08%) | 13,300 |
26 Mar 2018 | USD | 2.77 | 2.89 | 2.77 | 2.89 | 2.89 | -0.09 (-3.02%) | 3,500 |
23 Mar 2018 | USD | 2.75 | 2.98 | 2.75 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,200 |
22 Mar 2018 | USD | 2.75 | 3 | 2.75 | 3 | 3 | -0.09 (-2.91%) | 400 |
21 Mar 2018 | USD | 2.7 | 3.09 | 2.7 | 3.09 | 3.09 | +0.1 (+3.34%) | 8,700 |
20 Mar 2018 | USD | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | -0.06 (-1.97%) | 2,400 |