Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 2.85 | 3.05 | 2.72 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,000 |
15 Mar 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.72 | 3.02 | 2.72 | 3.02 | 3.02 | 0.0 (0.0%) | 1,100 |
13 Mar 2018 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 3,200 |
12 Mar 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 3.1 | 3.15 | 2.7 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,000 |
8 Mar 2018 | USD | 2.71 | 3.13 | 2.71 | 3.13 | 3.13 | -0.05 (-1.57%) | 400 |
7 Mar 2018 | USD | 2.85 | 3.18 | 2.68 | 3.18 | 3.18 | 0.0 (0.0%) | 3,400 |
6 Mar 2018 | USD | 3 | 3.18 | 2.85 | 3.18 | 3.18 | +0.18 (+6%) | 2,200 |
5 Mar 2018 | USD | 2.9 | 3.02 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 9,900 |
2 Mar 2018 | USD | 2.56 | 2.92 | 2.55 | 2.92 | 2.92 | +0.02 (+0.69%) | 2,300 |
1 Mar 2018 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | -0.23 (-7.35%) | 400 |
28 Feb 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.38 (+13.82%) | 300 |
26 Feb 2018 | USD | 3.15 | 3.15 | 2.74 | 2.75 | 2.75 | -0.42 (-13.25%) | 1,000 |
23 Feb 2018 | USD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.05 (+1.60%) | 16,100 |
22 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 3,200 |
20 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 3.08 | 3.12 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 19,500 |
14 Feb 2018 | USD | 2.85 | 3.05 | 2.79 | 3 | 3 | +0.15 (+5.26%) | 6,600 |
13 Feb 2018 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,800 |
12 Feb 2018 | USD | 2.8 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
9 Feb 2018 | USD | 2.36 | 2.8 | 2.35 | 2.8 | 2.8 | 0.0 (0.0%) | 3,400 |
8 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 200 |
7 Feb 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 2.9 | 2.9 | 2.33 | 2.79 | 2.79 | -0.21 (-7%) | 6,300 |