Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 2.8 | 3.05 | 2.8 | 3 | 3 | +0.21 (+7.53%) | 15,300 |
2 Feb 2018 | USD | 2.75 | 2.8 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 6,900 |
1 Feb 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 500 |
31 Jan 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 300 |
26 Jan 2018 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,300 |
25 Jan 2018 | USD | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.04 (+1.48%) | 2,100 |
24 Jan 2018 | USD | 2.5 | 2.71 | 2.4 | 2.71 | 2.71 | -0.24 (-8.14%) | 2,900 |
23 Jan 2018 | USD | 2.4 | 2.95 | 2.4 | 2.95 | 2.95 | -0.04 (-1.34%) | 4,800 |
22 Jan 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 3.14 | 3.14 | 2.1 | 2.99 | 2.99 | -0.15 (-4.78%) | 2,300 |
18 Jan 2018 | USD | 2.68 | 3.15 | 2.68 | 3.14 | 3.14 | +0.44 (+16.30%) | 10,300 |
17 Jan 2018 | USD | 2.07 | 2.7 | 2.05 | 2.7 | 2.7 | 0.0 (0.0%) | 600 |
16 Jan 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 200 |
15 Jan 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.95 | 2.95 | 2.1 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,600 |
11 Jan 2018 | USD | 2.95 | 3 | 2.95 | 3 | 3 | -0.25 (-7.69%) | 2,000 |
10 Jan 2018 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 3.25 | +0.75 (+30%) | 9,100 |
9 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.45 | 2.5 | 1.98 | 2.5 | 2.5 | +0.02 (+0.81%) | 4,600 |
5 Jan 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.5 | 2.5 | 2 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,400 |
3 Jan 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.01 | 2.49 | 2 | 2.49 | 2.49 | -0.01 (-0.40%) | 600 |
1 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.3 (+13.64%) | 1,300 |
28 Dec 2017 | USD | 2.05 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,500 |
27 Dec 2017 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,200 |
26 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,500 |