Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,700 |
15 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 2.27 | 2.5 | 2.27 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
13 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
11 Dec 2017 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 2,300 |
8 Dec 2017 | USD | 2.43 | 2.5 | 2.23 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |
7 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.5 | 2.95 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
5 Dec 2017 | USD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | -0.5 (-16.67%) | 700 |
4 Dec 2017 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.21 (-6.54%) | 1,000 |
1 Dec 2017 | USD | 2.58 | 3.21 | 2.5 | 3.21 | 3.21 | +0.61 (+23.46%) | 7,700 |
30 Nov 2017 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 4,300 |
29 Nov 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 1,200 |
28 Nov 2017 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 3,100 |
27 Nov 2017 | USD | 2.2 | 2.57 | 2.2 | 2.57 | 2.57 | +0.09 (+3.63%) | 2,600 |
24 Nov 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.2 | 2.5 | 2.2 | 2.48 | 2.48 | -0.09 (-3.50%) | 2,600 |
20 Nov 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
16 Nov 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 12,000 |