Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,100 |
6 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.42 | 2.65 | 2.21 | 2.65 | 2.65 | -0.1 (-3.64%) | 8,700 |
27 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.4 | 2.75 | 2.39 | 2.75 | 2.75 | -0.13 (-4.51%) | 4,500 |
24 Oct 2017 | USD | 2.59 | 2.95 | 2.59 | 2.88 | 2.88 | +0.18 (+6.67%) | 6,700 |
23 Oct 2017 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 2,400 |
20 Oct 2017 | USD | 2.33 | 2.5 | 2.2 | 2.5 | 2.5 | -0.18 (-6.72%) | 3,800 |
19 Oct 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 2.4 | 2.68 | 2.23 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,300 |
10 Oct 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.25 | 2.69 | 2.23 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,500 |
6 Oct 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,200 |
4 Oct 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |