Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 200 |
29 Sep 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 2.7 | 2.95 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 2,200 |
26 Sep 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 500 |
25 Sep 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.7 | 2.95 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 800 |
20 Sep 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,800 |
19 Sep 2017 | USD | 2.7 | 3 | 2.7 | 3 | 3 | +0.3 (+11.11%) | 5,200 |
18 Sep 2017 | USD | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,100 |
15 Sep 2017 | USD | 2.7 | 3 | 2.7 | 3 | 3 | +0.3 (+11.11%) | 4,700 |
14 Sep 2017 | USD | 2.7 | 2.7 | 2.58 | 2.7 | 2.7 | 0.0 (0.0%) | 1,500 |
13 Sep 2017 | USD | 2.67 | 2.7 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,100 |
12 Sep 2017 | USD | 2.53 | 2.75 | 2.53 | 2.75 | 2.75 | +0.21 (+8.27%) | 9,700 |
11 Sep 2017 | USD | 2.33 | 2.54 | 2.33 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,000 |
8 Sep 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 100 |
6 Sep 2017 | USD | 2.23 | 2.58 | 2.23 | 2.58 | 2.58 | +0.35 (+15.70%) | 400 |
5 Sep 2017 | USD | 2.5 | 2.5 | 2.08 | 2.23 | 2.23 | -0.27 (-10.80%) | 5,600 |
4 Sep 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 300 |
31 Aug 2017 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 2,600 |
30 Aug 2017 | USD | 2.4 | 2.68 | 2.4 | 2.68 | 2.68 | 0.0 (0.0%) | 1,200 |
29 Aug 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2.68 | 2.68 | 2.65 | 2.68 | 2.68 | +0.19 (+7.63%) | 1,900 |
25 Aug 2017 | USD | 2.21 | 2.49 | 2.21 | 2.49 | 2.49 | 0.0 (0.0%) | 2,600 |
24 Aug 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,600 |
23 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.49 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 1,900 |