Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 2.63 | 2.63 | 2.08 | 2.5 | 2.5 | +0.12 (+5.04%) | 6,100 |
18 Aug 2017 | USD | 2.59 | 2.59 | 2.38 | 2.38 | 2.38 | -0.25 (-9.51%) | 4,000 |
17 Aug 2017 | USD | 2.5 | 2.65 | 2.38 | 2.63 | 2.63 | -0.07 (-2.59%) | 4,800 |
16 Aug 2017 | USD | 2.58 | 2.73 | 2.35 | 2.7 | 2.7 | -0.2 (-6.90%) | 9,100 |
15 Aug 2017 | USD | 2.8 | 3 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 11,000 |
14 Aug 2017 | USD | 2.77 | 2.98 | 2.5 | 2.85 | 2.85 | +0.08 (+2.89%) | 20,700 |
11 Aug 2017 | USD | 2.4 | 2.8 | 2.4 | 2.77 | 2.77 | +0.37 (+15.42%) | 6,900 |
10 Aug 2017 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 2,500 |
9 Aug 2017 | USD | 2.55 | 2.7 | 2.4 | 2.7 | 2.7 | -0.03 (-1.10%) | 3,600 |
8 Aug 2017 | USD | 2.9 | 2.9 | 2.4 | 2.73 | 2.73 | -0.17 (-5.86%) | 6,900 |
7 Aug 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 4,700 |
4 Aug 2017 | USD | 2.65 | 2.98 | 2.65 | 2.98 | 2.98 | +0.02 (+0.68%) | 7,700 |
3 Aug 2017 | USD | 2.75 | 2.98 | 2.6 | 2.96 | 2.96 | +0.56 (+23.33%) | 6,000 |
2 Aug 2017 | USD | 2.3 | 2.75 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 13,500 |
1 Aug 2017 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,600 |
31 Jul 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,000 |
28 Jul 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 2.09 | 2.2 | 2 | 2.2 | 2.2 | +0.15 (+7.32%) | 7,500 |
26 Jul 2017 | USD | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.17 (+9.04%) | 29,100 |
25 Jul 2017 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,200 |
24 Jul 2017 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 12,600 |
21 Jul 2017 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,000 |
20 Jul 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 900 |
18 Jul 2017 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,700 |
17 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 800 |
13 Jul 2017 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 43,400 |
12 Jul 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 500 |