Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 1.75 | 1.95 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 13,300 |
7 Jul 2017 | USD | 1.4 | 1.75 | 1.4 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,900 |
6 Jul 2017 | USD | 1.4 | 1.78 | 1.4 | 1.78 | 1.78 | +0.09 (+5.33%) | 1,600 |
5 Jul 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.05 (+3.05%) | 100 |
4 Jul 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.3 | 1.65 | 1.25 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,000 |
30 Jun 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,100 |
29 Jun 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 1,800 |
27 Jun 2017 | USD | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,800 |
26 Jun 2017 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
23 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
21 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
19 Jun 2017 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 3,700 |
16 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 200 |
15 Jun 2017 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | -0.11 (-5.79%) | 4,200 |
14 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.8 | 1.9 | 1.65 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,100 |
12 Jun 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 200 |
8 Jun 2017 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 4,100 |
7 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
6 Jun 2017 | USD | 2 | 2 | 1.77 | 1.9 | 1.9 | 0.0 (0.0%) | 2,200 |
5 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,000 |
1 Jun 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 100 |
31 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |