Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.04 (+2.04%) | 5,000 |
25 May 2017 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 700 |
24 May 2017 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,600 |
23 May 2017 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 2,000 |
22 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
16 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 2,900 |
15 May 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 600 |
11 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.91 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 1,600 |
9 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
8 May 2017 | USD | 1.92 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 2,500 |
5 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,100 |
4 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,000 |
1 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.03 (+1.52%) | 700 |
27 Apr 2017 | USD | 1.8 | 1.97 | 1.8 | 1.97 | 1.97 | -0.04 (-1.99%) | 2,200 |
26 Apr 2017 | USD | 1.96 | 2.01 | 1.8 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,700 |
25 Apr 2017 | USD | 2.01 | 2.01 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 4,100 |
24 Apr 2017 | USD | 1.98 | 2 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 4,700 |
21 Apr 2017 | USD | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
20 Apr 2017 | USD | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 6,000 |
19 Apr 2017 | USD | 1.95 | 2 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 900 |
18 Apr 2017 | USD | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,600 |