Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,000 |
14 Apr 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.76 | 2 | 1.76 | 1.96 | 1.96 | +0.06 (+3.16%) | 4,900 |
12 Apr 2017 | USD | 1.75 | 2 | 1.75 | 1.9 | 1.9 | -0.08 (-4.04%) | 8,900 |
11 Apr 2017 | USD | 1.95 | 2.01 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 10,200 |
10 Apr 2017 | USD | 1.85 | 2 | 1.75 | 2 | 2 | +0.2 (+11.11%) | 42,800 |
7 Apr 2017 | USD | 1.9 | 1.9 | 1.35 | 1.8 | 1.8 | +0.05 (+2.86%) | 34,800 |
6 Apr 2017 | USD | 1.8 | 1.85 | 1.69 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,500 |
5 Apr 2017 | USD | 2 | 2.2 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 22,300 |
4 Apr 2017 | USD | 1.8 | 1.85 | 1.5 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,600 |
3 Apr 2017 | USD | 1.2 | 2 | 1.2 | 2 | 2 | +0.95 (+90.48%) | 8,500 |
31 Mar 2017 | USD | 2 | 2.45 | 1.05 | 1.05 | 1.05 | -1.45 (-58%) | 32,600 |
30 Mar 2017 | USD | 0.81 | 3.25 | 0.8 | 2.5 | 2.5 | +1.72 (+220.51%) | 23,300 |
29 Mar 2017 | USD | 0.7 | 0.78 | 0.68 | 0.78 | 0.78 | +0.12 (+18.18%) | 94,500 |
28 Mar 2017 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.04 (-5.71%) | 21,000 |
27 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 12,600 |
23 Mar 2017 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 20,800 |
22 Mar 2017 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,100 |
21 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.65 | 0.68 | 0.61 | 0.68 | 0.68 | 0.0 (0.0%) | 16,000 |
16 Mar 2017 | USD | 0.66 | 0.7 | 0.65 | 0.68 | 0.68 | -0.04 (-5.56%) | 97,500 |
15 Mar 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,100 |
14 Mar 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100 |
13 Mar 2017 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 2,500 |
10 Mar 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 39,000 |
9 Mar 2017 | USD | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 11,800 |
8 Mar 2017 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 29,500 |
7 Mar 2017 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 18,000 |