Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 55,100 |
3 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 1,200 |
1 Mar 2017 | USD | 0.63 | 0.7 | 0.6 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,100 |
28 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.65 | 0.71 | 0.63 | 0.71 | 0.71 | -0.06 (-7.79%) | 13,500 |
24 Feb 2017 | USD | 0.76 | 0.77 | 0.65 | 0.77 | 0.77 | +0.01 (+1.32%) | 21,400 |
23 Feb 2017 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 31,400 |
22 Feb 2017 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 169,600 |
21 Feb 2017 | USD | 0.69 | 0.69 | 0.56 | 0.65 | 0.65 | -0.04 (-5.80%) | 24,600 |
20 Feb 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.6 | 0.75 | 0.6 | 0.69 | 0.69 | +0.12 (+21.05%) | 67,600 |
16 Feb 2017 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 3,700 |
15 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 15,000 |
14 Feb 2017 | USD | 0.74 | 0.74 | 0.67 | 0.69 | 0.69 | -0.05 (-6.76%) | 9,300 |
13 Feb 2017 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 13,700 |
10 Feb 2017 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 30,500 |
9 Feb 2017 | USD | 0.61 | 0.7 | 0.57 | 0.7 | 0.7 | +0.09 (+14.75%) | 54,200 |
8 Feb 2017 | USD | 0.54 | 0.62 | 0.51 | 0.61 | 0.61 | +0.11 (+22%) | 76,500 |
7 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,000 |
6 Feb 2017 | USD | 0.65 | 0.65 | 0.43 | 0.51 | 0.51 | -0.11 (-17.74%) | 59,100 |
3 Feb 2017 | USD | 0.4 | 0.75 | 0.4 | 0.62 | 0.62 | +0.22 (+55%) | 194,300 |
2 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.38 | 0.4 | 0.3 | 0.4 | 0.4 | +0.02 (+5.26%) | 20,700 |
30 Jan 2017 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 23,500 |
27 Jan 2017 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 44,200 |
26 Jan 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,500 |
25 Jan 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,500 |
24 Jan 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |