Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
22 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
21 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,800 |
20 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 5,000 |
17 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | 0.0 (0.0%) | 3,100 |
15 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 10,900 |
9 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
7 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 500 |
2 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 4,400 |
1 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 8,400 |
31 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 500 |
26 Aug 2021 | USD | 0.17 | 0.35 | 0.17 | 0.35 | 0.35 | -0.05 (-12.50%) | 15,400 |
25 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.25 (+166.67%) | 5,000 |
20 Aug 2021 | USD | 0.24 | 0.38 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 12,600 |
19 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 4,000 |
18 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,600 |
17 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 6,600 |
16 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 6,000 |
12 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |