Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 15,700 |
19 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 12,100 |
18 Feb 2016 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
17 Feb 2016 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 25,200 |
16 Feb 2016 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 78,400 |
15 Feb 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 34,700 |
11 Feb 2016 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.05 (+35.71%) | 8,200 |
10 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 24,800 |
8 Feb 2016 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 1,800 |
5 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 17,500 |
4 Feb 2016 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 92,500 |
3 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 12,000 |
2 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
28 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 4,000 |
25 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |