Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.05 (+71.43%) | 4,000 |
4 Jan 2016 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.11 (-61.11%) | 18,000 |
1 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.03 (+20%) | 7,000 |
30 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
29 Dec 2015 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 6,500 |
28 Dec 2015 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,500 |
25 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.12 | 0.22 | 0.12 | 0.22 | 0.22 | +0.11 (+100%) | 90,500 |
21 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 47,000 |
17 Dec 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 30,000 |
16 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 2,000 |
15 Dec 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 500 |
14 Dec 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.08 (+200.00%) | 12,000 |
9 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.07 (-63.64%) | 700 |
4 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |