Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.3 | 0.49 | 0.3 | 0.49 | 0.49 | -0.01 (-2%) | 300 |
10 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 0.5 | +0.21 (+72.41%) | 1,600 |
30 Jul 2021 | USD | 0.26 | 0.31 | 0.15 | 0.29 | 0.29 | -0.21 (-42%) | 48,500 |
29 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.26 | 0.5 | 0.26 | 0.5 | 0.5 | +0.2 (+66.67%) | 2,600 |
26 Jul 2021 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 0.3 | -0.03 (-9.09%) | 24,100 |
23 Jul 2021 | USD | 0.35 | 0.5 | 0.33 | 0.33 | 0.33 | -0.17 (-34%) | 3,800 |
22 Jul 2021 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
21 Jul 2021 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 0.5 | +0.1 (+25%) | 1,400 |
20 Jul 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,300 |
19 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,900 |
16 Jul 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 11,000 |
15 Jul 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,000 |
14 Jul 2021 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.07 (-17.07%) | 22,000 |
13 Jul 2021 | USD | 0.32 | 0.41 | 0.32 | 0.41 | 0.41 | +0.07 (+20.59%) | 2,600 |
12 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,400 |
9 Jul 2021 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 3,000 |
8 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
6 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 100 |
2 Jul 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 2,500 |
1 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |