Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 3,000 |
30 Nov 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.068 | 0.069 | 0.054 | 0.057 | 0.057 | -0.012 (-17.39%) | 57,695,000 |
28 Nov 2023 | SGD | 0.073 | 0.075 | 0.067 | 0.069 | 0.069 | -0.005 (-6.76%) | 20,400,000 |
27 Nov 2023 | SGD | 0.077 | 0.077 | 0.067 | 0.074 | 0.074 | -0.003 (-3.90%) | 7,413,000 |
24 Nov 2023 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.015 (-16.30%) | 1,000,000 |
23 Nov 2023 | SGD | 0.078 | 0.092 | 0.078 | 0.092 | 0.092 | +0.01 (+12.20%) | 34,160,000 |
22 Nov 2023 | SGD | 0.083 | 0.086 | 0.08 | 0.082 | 0.082 | -0.016 (-16.33%) | 12,200,000 |
21 Nov 2023 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | +0.009 (+10.11%) | 400,000 |
20 Nov 2023 | SGD | 0.082 | 0.089 | 0.08 | 0.089 | 0.089 | -0.006 (-6.32%) | 800,000 |
17 Nov 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | +0.019 (+25%) | 650,000 |
14 Nov 2023 | SGD | 0.085 | 0.085 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 800,000 |
10 Nov 2023 | SGD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 1,100,000 |
9 Nov 2023 | SGD | 0.096 | 0.097 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 850,000 |
8 Nov 2023 | SGD | 0.096 | 0.098 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 1,000,000 |
7 Nov 2023 | SGD | 0.094 | 0.098 | 0.094 | 0.096 | 0.096 | -0.005 (-4.95%) | 800,000 |
6 Nov 2023 | SGD | 0.093 | 0.103 | 0.092 | 0.101 | 0.101 | +0.02 (+24.69%) | 8,400,000 |
3 Nov 2023 | SGD | 0.071 | 0.082 | 0.07 | 0.081 | 0.081 | +0.018 (+28.57%) | 5,800,000 |
2 Nov 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
27 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 100,000 |
26 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |