Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.073 | 0.075 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 400,000 |
17 Oct 2023 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 1,000,000 |
16 Oct 2023 | SGD | 0.084 | 0.086 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 2,200,000 |
13 Oct 2023 | SGD | 0.091 | 0.095 | 0.085 | 0.085 | 0.085 | -0.024 (-22.02%) | 3,399,800 |
12 Oct 2023 | SGD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | +0.01 (+10.10%) | 1,000,000 |
11 Oct 2023 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.008 (+8.79%) | 2,200,000 |
10 Oct 2023 | SGD | 0.091 | 0.094 | 0.087 | 0.091 | 0.091 | +0.008 (+9.64%) | 2,400,000 |
9 Oct 2023 | SGD | 0.083 | 0.087 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 11,733,200 |
6 Oct 2023 | SGD | 0.082 | 0.086 | 0.081 | 0.083 | 0.083 | +0.007 (+9.21%) | 5,200,000 |
5 Oct 2023 | SGD | 0.079 | 0.082 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 7,866,600 |
4 Oct 2023 | SGD | 0.078 | 0.081 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 3,500,000 |
3 Oct 2023 | SGD | 0.09 | 0.092 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 19,466,600 |