GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
EUR |
6.0587 |
6.0587 |
6.0587 |
6.0587 |
6.0587 |
+0.082 (+1.38%)
|
0 |
4 Sep 2023 |
EUR |
5.9763 |
5.9763 |
5.9763 |
5.9763 |
5.9763 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
EUR |
5.9763 |
5.9763 |
5.9763 |
5.9763 |
5.9763 |
-0.01 (-0.17%)
|
0 |
31 Aug 2023 |
EUR |
5.125 |
5.9863 |
5.125 |
5.9863 |
5.9863 |
+0.117 (+2.00%)
|
0 |
30 Aug 2023 |
EUR |
5.125 |
5.8688 |
5.125 |
5.8688 |
5.8688 |
+0.01 (+0.17%)
|
0 |
29 Aug 2023 |
EUR |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
+0.22 (+3.90%)
|
0 |
25 Aug 2023 |
EUR |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
-0.04 (-0.70%)
|
0 |
24 Aug 2023 |
EUR |
5.6787 |
5.6787 |
5.6787 |
5.6787 |
5.6787 |
-0.12 (-2.07%)
|
0 |
23 Aug 2023 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
+0.116 (+2.05%)
|
0 |
22 Aug 2023 |
EUR |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
+0.142 (+2.57%)
|
0 |
21 Aug 2023 |
EUR |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
+0.065 (+1.19%)
|
0 |
18 Aug 2023 |
EUR |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
-0.146 (-2.60%)
|
0 |
17 Aug 2023 |
EUR |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
-0.075 (-1.32%)
|
0 |
16 Aug 2023 |
EUR |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
-0.058 (-1.00%)
|
0 |
15 Aug 2023 |
EUR |
5.7538 |
5.7538 |
5.7538 |
5.7538 |
5.7538 |
-0.045 (-0.78%)
|
0 |
14 Aug 2023 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
+0.07 (+1.22%)
|
0 |
11 Aug 2023 |
EUR |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
-0.066 (-1.14%)
|
0 |
10 Aug 2023 |
EUR |
5.795 |
5.795 |
5.795 |
5.795 |
5.795 |
+0.051 (+0.89%)
|
0 |
9 Aug 2023 |
EUR |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
-0.106 (-1.82%)
|
0 |
8 Aug 2023 |
EUR |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.052 (+0.91%)
|
0 |
7 Aug 2023 |
EUR |
5.7975 |
5.7975 |
5.7975 |
5.7975 |
5.7975 |
-0.102 (-1.74%)
|
0 |
4 Aug 2023 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.022 (+0.38%)
|
0 |
3 Aug 2023 |
EUR |
5.8775 |
5.8775 |
5.8775 |
5.8775 |
5.8775 |
+0.031 (+0.53%)
|
0 |
2 Aug 2023 |
EUR |
5.8463 |
5.8463 |
5.8463 |
5.8463 |
5.8463 |
-0.158 (-2.62%)
|
0 |
1 Aug 2023 |
EUR |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
+0.022 (+0.38%)
|
0 |
31 Jul 2023 |
EUR |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
+0.043 (+0.72%)
|
0 |
28 Jul 2023 |
EUR |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
+0.001 (+0.02%)
|
0 |
27 Jul 2023 |
EUR |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
+0.209 (+3.64%)
|
0 |
26 Jul 2023 |
EUR |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
+0.006 (+0.11%)
|
0 |
25 Jul 2023 |
EUR |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
+0.031 (+0.55%)
|
0 |