GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
EUR |
5.6913 |
5.6913 |
5.6913 |
5.6913 |
5.6913 |
+0.003 (+0.05%)
|
0 |
21 Jul 2023 |
EUR |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
-0.086 (-1.49%)
|
0 |
20 Jul 2023 |
EUR |
5.775 |
5.775 |
5.775 |
5.775 |
5.775 |
-0.246 (-4.09%)
|
0 |
19 Jul 2023 |
EUR |
6.0213 |
6.0213 |
6.0213 |
6.0213 |
6.0213 |
+0.151 (+2.58%)
|
0 |
18 Jul 2023 |
EUR |
5.87 |
5.87 |
5.87 |
5.87 |
5.87 |
+0.007 (+0.13%)
|
0 |
17 Jul 2023 |
EUR |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
+0.01 (+0.17%)
|
0 |
14 Jul 2023 |
EUR |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
+0.046 (+0.80%)
|
0 |
13 Jul 2023 |
EUR |
5.8063 |
5.8063 |
5.8063 |
5.8063 |
5.8063 |
+0.043 (+0.74%)
|
0 |
12 Jul 2023 |
EUR |
5.7637 |
5.7637 |
5.7637 |
5.7637 |
5.7637 |
+0.031 (+0.54%)
|
0 |
11 Jul 2023 |
EUR |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
+0.014 (+0.24%)
|
0 |
10 Jul 2023 |
EUR |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
-0.112 (-1.93%)
|
0 |
7 Jul 2023 |
EUR |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
+0.009 (+0.15%)
|
0 |
6 Jul 2023 |
EUR |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
-0.077 (-1.31%)
|
0 |
5 Jul 2023 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.07 (+1.20%)
|
0 |
4 Jul 2023 |
EUR |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
+0.045 (+0.78%)
|
0 |
30 Jun 2023 |
EUR |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
+0.07 (+1.22%)
|
0 |
29 Jun 2023 |
EUR |
5.715 |
5.715 |
5.715 |
5.715 |
5.715 |
+0.001 (+0.02%)
|
0 |
28 Jun 2023 |
EUR |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
+0.145 (+2.61%)
|
0 |
27 Jun 2023 |
EUR |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
-0.073 (-1.29%)
|
0 |
26 Jun 2023 |
EUR |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
-0.04 (-0.70%)
|
0 |
23 Jun 2023 |
EUR |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
+0.04 (+0.71%)
|
0 |
22 Jun 2023 |
EUR |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
+0.019 (+0.33%)
|
0 |
21 Jun 2023 |
EUR |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
-0.084 (-1.47%)
|
0 |
20 Jun 2023 |
EUR |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
-0.005 (-0.09%)
|
0 |
19 Jun 2023 |
EUR |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
+0.015 (+0.26%)
|
0 |
15 Jun 2023 |
EUR |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
-0.019 (-0.33%)
|
0 |
14 Jun 2023 |
EUR |
5.715 |
5.715 |
5.715 |
5.715 |
5.715 |
+0.003 (+0.04%)
|
0 |
13 Jun 2023 |
EUR |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
+0.096 (+1.71%)
|
0 |