GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
EUR |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
+0.029 (+0.51%)
|
0 |
9 Jun 2023 |
EUR |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
+0.09 (+1.64%)
|
0 |
8 Jun 2023 |
EUR |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
-0.035 (-0.63%)
|
0 |
7 Jun 2023 |
EUR |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
EUR |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
-0.044 (-0.78%)
|
0 |
5 Jun 2023 |
EUR |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
+0.074 (+1.34%)
|
0 |
2 Jun 2023 |
EUR |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
+0.126 (+2.35%)
|
0 |
1 Jun 2023 |
EUR |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
+0.055 (+1.03%)
|
0 |
31 May 2023 |
EUR |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
-0.021 (-0.40%)
|
0 |
30 May 2023 |
EUR |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
+0.14 (+2.69%)
|
0 |
26 May 2023 |
EUR |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
+0.107 (+2.11%)
|
0 |
25 May 2023 |
EUR |
5.125 |
5.125 |
5.095 |
5.095 |
5.095 |
+0.084 (+1.67%)
|
6,037 |
24 May 2023 |
EUR |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
-0.084 (-1.64%)
|
0 |
23 May 2023 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.02 (+0.39%)
|
0 |
22 May 2023 |
EUR |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
+0.053 (+1.07%)
|
0 |
19 May 2023 |
EUR |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
+0.006 (+0.13%)
|
0 |
18 May 2023 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.162 (+3.34%)
|
0 |
17 May 2023 |
EUR |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
+0.055 (+1.15%)
|
0 |
16 May 2023 |
EUR |
4.798 |
4.798 |
4.798 |
4.798 |
4.798 |
+0.046 (+0.98%)
|
0 |
15 May 2023 |
EUR |
4.7515 |
4.7515 |
4.7515 |
4.7515 |
4.7515 |
-0.011 (-0.24%)
|
0 |
12 May 2023 |
EUR |
4.763 |
4.763 |
4.763 |
4.763 |
4.763 |
-0.002 (-0.03%)
|
0 |
11 May 2023 |
EUR |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
+0.139 (+2.99%)
|
0 |
10 May 2023 |
EUR |
4.626 |
4.626 |
4.626 |
4.626 |
4.626 |
+0.036 (+0.78%)
|
0 |
9 May 2023 |
EUR |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
+0.067 (+1.47%)
|
0 |
5 May 2023 |
EUR |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
+0.041 (+0.91%)
|
0 |
4 May 2023 |
EUR |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
-0.019 (-0.42%)
|
0 |
3 May 2023 |
EUR |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
+0.009 (+0.20%)
|
0 |
2 May 2023 |
EUR |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
-0.011 (-0.23%)
|
0 |
28 Apr 2023 |
EUR |
4.503 |
4.503 |
4.503 |
4.503 |
4.503 |
-0.017 (-0.38%)
|
0 |
27 Apr 2023 |
EUR |
4.404 |
4.52 |
4.404 |
4.52 |
4.52 |
+0.189 (+4.35%)
|
88 |