GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2023 |
EUR |
4.3315 |
4.3315 |
4.3315 |
4.3315 |
4.3315 |
-0.052 (-1.19%)
|
0 |
25 Apr 2023 |
EUR |
4.3835 |
4.3835 |
4.3835 |
4.3835 |
4.3835 |
+0.018 (+0.42%)
|
0 |
24 Apr 2023 |
EUR |
4.365 |
4.365 |
4.365 |
4.365 |
4.365 |
-0.051 (-1.14%)
|
0 |
21 Apr 2023 |
EUR |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
-0.011 (-0.25%)
|
0 |
20 Apr 2023 |
EUR |
4.4265 |
4.4265 |
4.4265 |
4.4265 |
4.4265 |
-0.069 (-1.53%)
|
0 |
19 Apr 2023 |
EUR |
4.4955 |
4.4955 |
4.4955 |
4.4955 |
4.4955 |
-0.038 (-0.84%)
|
0 |
18 Apr 2023 |
EUR |
4.601 |
4.601 |
4.5335 |
4.5335 |
4.5335 |
-0.007 (-0.17%)
|
151 |
17 Apr 2023 |
EUR |
4.541 |
4.541 |
4.541 |
4.541 |
4.541 |
-0.01 (-0.22%)
|
0 |
14 Apr 2023 |
EUR |
4.551 |
4.551 |
4.551 |
4.551 |
4.551 |
+0.034 (+0.74%)
|
0 |
13 Apr 2023 |
EUR |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
+0.052 (+1.18%)
|
0 |
12 Apr 2023 |
EUR |
4.465 |
4.465 |
4.465 |
4.465 |
4.465 |
-0.069 (-1.51%)
|
0 |
11 Apr 2023 |
EUR |
4.5335 |
4.5335 |
4.5335 |
4.5335 |
4.5335 |
+0.014 (+0.31%)
|
0 |
6 Apr 2023 |
EUR |
4.5195 |
4.5195 |
4.5195 |
4.5195 |
4.5195 |
+0.009 (+0.19%)
|
0 |
5 Apr 2023 |
EUR |
4.511 |
4.511 |
4.511 |
4.511 |
4.511 |
-0.076 (-1.67%)
|
0 |
4 Apr 2023 |
EUR |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
-0.004 (-0.09%)
|
0 |
3 Apr 2023 |
EUR |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
-0.03 (-0.65%)
|
0 |
31 Mar 2023 |
EUR |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
+0.089 (+1.96%)
|
0 |
30 Mar 2023 |
EUR |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
+0.046 (+1.04%)
|
0 |
29 Mar 2023 |
EUR |
4.486 |
4.486 |
4.486 |
4.486 |
4.486 |
+0.063 (+1.42%)
|
0 |
28 Mar 2023 |
EUR |
3.908 |
4.423 |
3.908 |
4.423 |
4.423 |
-0.105 (-2.32%)
|
8,974 |
27 Mar 2023 |
EUR |
4.528 |
4.528 |
4.528 |
4.528 |
4.528 |
+0.03 (+0.68%)
|
0 |
24 Mar 2023 |
EUR |
4.4975 |
4.4975 |
4.4975 |
4.4975 |
4.4975 |
-0.026 (-0.59%)
|
0 |
23 Mar 2023 |
EUR |
4.524 |
4.524 |
4.524 |
4.524 |
4.524 |
+0.024 (+0.52%)
|
0 |
22 Mar 2023 |
EUR |
4.5005 |
4.5005 |
4.5005 |
4.5005 |
4.5005 |
+0.029 (+0.64%)
|
0 |
21 Mar 2023 |
EUR |
4.472 |
4.472 |
4.472 |
4.472 |
4.472 |
+0.11 (+2.51%)
|
0 |
20 Mar 2023 |
EUR |
4.375 |
4.375 |
4.3625 |
4.3625 |
4.3625 |
-0.042 (-0.95%)
|
8 |
17 Mar 2023 |
EUR |
4.4045 |
4.4045 |
4.4045 |
4.4045 |
4.4045 |
-0.067 (-1.49%)
|
0 |
16 Mar 2023 |
EUR |
4.471 |
4.471 |
4.471 |
4.471 |
4.471 |
+0.143 (+3.30%)
|
0 |
15 Mar 2023 |
EUR |
4.328 |
4.328 |
4.328 |
4.328 |
4.328 |
+0.076 (+1.79%)
|
0 |
14 Mar 2023 |
EUR |
4.252 |
4.252 |
4.252 |
4.252 |
4.252 |
+0.107 (+2.59%)
|
0 |