GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
EUR |
4.1445 |
4.1445 |
4.1445 |
4.1445 |
4.1445 |
-0.053 (-1.27%)
|
0 |
10 Mar 2023 |
EUR |
4.198 |
4.198 |
4.198 |
4.198 |
4.198 |
-0.121 (-2.80%)
|
0 |
9 Mar 2023 |
EUR |
4.319 |
4.319 |
4.319 |
4.319 |
4.319 |
+0.006 (+0.15%)
|
0 |
8 Mar 2023 |
EUR |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
-0.036 (-0.83%)
|
0 |
7 Mar 2023 |
EUR |
4.3485 |
4.3485 |
4.3485 |
4.3485 |
4.3485 |
-0.061 (-1.38%)
|
0 |
6 Mar 2023 |
EUR |
4.345 |
4.4095 |
4.345 |
4.4095 |
4.4095 |
+0.051 (+1.16%)
|
164 |
3 Mar 2023 |
EUR |
4.359 |
4.359 |
4.359 |
4.359 |
4.359 |
+0.16 (+3.80%)
|
0 |
2 Mar 2023 |
EUR |
4.248 |
4.248 |
4.1995 |
4.1995 |
4.1995 |
-0.074 (-1.73%)
|
172 |
1 Mar 2023 |
EUR |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
-0.077 (-1.77%)
|
0 |
28 Feb 2023 |
EUR |
4.3505 |
4.3505 |
4.3505 |
4.3505 |
4.3505 |
+0.017 (+0.39%)
|
0 |
27 Feb 2023 |
EUR |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
+0.074 (+1.75%)
|
0 |
24 Feb 2023 |
EUR |
4.259 |
4.259 |
4.259 |
4.259 |
4.259 |
-0.03 (-0.70%)
|
0 |
23 Feb 2023 |
EUR |
4.289 |
4.289 |
4.289 |
4.289 |
4.289 |
-0.029 (-0.66%)
|
0 |
22 Feb 2023 |
EUR |
4.3175 |
4.3175 |
4.3175 |
4.3175 |
4.3175 |
-0.036 (-0.84%)
|
0 |
21 Feb 2023 |
EUR |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
-0.102 (-2.28%)
|
0 |
20 Feb 2023 |
EUR |
4.4555 |
4.4555 |
4.4555 |
4.4555 |
4.4555 |
+0.092 (+2.11%)
|
0 |
17 Feb 2023 |
EUR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
-0.196 (-4.30%)
|
0 |
16 Feb 2023 |
EUR |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
+0.015 (+0.34%)
|
0 |
15 Feb 2023 |
EUR |
4.544 |
4.544 |
4.544 |
4.544 |
4.544 |
+0.13 (+2.93%)
|
0 |
14 Feb 2023 |
EUR |
4.4145 |
4.4145 |
4.4145 |
4.4145 |
4.4145 |
-0.001 (-0.01%)
|
0 |
13 Feb 2023 |
EUR |
4.415 |
4.415 |
4.415 |
4.415 |
4.415 |
-0.002 (-0.03%)
|
0 |
10 Feb 2023 |
EUR |
4.4165 |
4.4165 |
4.4165 |
4.4165 |
4.4165 |
-0.112 (-2.47%)
|
0 |
9 Feb 2023 |
EUR |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
+0.046 (+1.03%)
|
0 |
8 Feb 2023 |
EUR |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
-0.068 (-1.48%)
|
0 |
7 Feb 2023 |
EUR |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
-0.002 (-0.03%)
|
0 |
6 Feb 2023 |
EUR |
4.5515 |
4.5515 |
4.5515 |
4.5515 |
4.5515 |
-0.082 (-1.76%)
|
0 |
3 Feb 2023 |
EUR |
4.633 |
4.633 |
4.633 |
4.633 |
4.633 |
+0.096 (+2.10%)
|
0 |
2 Feb 2023 |
EUR |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
+0.429 (+10.44%)
|
0 |
1 Feb 2023 |
EUR |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.013 (-0.33%)
|
0 |
31 Jan 2023 |
EUR |
4.122 |
4.122 |
4.122 |
4.122 |
4.122 |
+0.005 (+0.13%)
|
0 |