GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
EUR |
4.1165 |
4.1165 |
4.1165 |
4.1165 |
4.1165 |
+0.076 (+1.89%)
|
0 |
27 Jan 2023 |
EUR |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
+0.107 (+2.72%)
|
0 |
25 Jan 2023 |
EUR |
3.933 |
3.933 |
3.933 |
3.933 |
3.933 |
-0.082 (-2.04%)
|
0 |
24 Jan 2023 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
+0.024 (+0.60%)
|
0 |
23 Jan 2023 |
EUR |
3.991 |
3.991 |
3.991 |
3.991 |
3.991 |
+0.153 (+3.99%)
|
0 |
20 Jan 2023 |
EUR |
3.838 |
3.838 |
3.838 |
3.838 |
3.838 |
+0.119 (+3.21%)
|
0 |
19 Jan 2023 |
EUR |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
-0.033 (-0.87%)
|
0 |
18 Jan 2023 |
EUR |
3.751 |
3.751 |
3.751 |
3.751 |
3.751 |
+0.004 (+0.12%)
|
0 |
17 Jan 2023 |
EUR |
3.7465 |
3.7465 |
3.7465 |
3.7465 |
3.7465 |
-0.023 (-0.61%)
|
0 |
16 Jan 2023 |
EUR |
3.7695 |
3.7695 |
3.7695 |
3.7695 |
3.7695 |
+0.043 (+1.15%)
|
0 |
13 Jan 2023 |
EUR |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
+0.009 (+0.26%)
|
0 |
12 Jan 2023 |
EUR |
3.717 |
3.717 |
3.717 |
3.717 |
3.717 |
+0.015 (+0.42%)
|
0 |
11 Jan 2023 |
EUR |
3.7015 |
3.7015 |
3.7015 |
3.7015 |
3.7015 |
+0.066 (+1.82%)
|
0 |
10 Jan 2023 |
EUR |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
-0.023 (-0.63%)
|
0 |
9 Jan 2023 |
EUR |
3.6585 |
3.6585 |
3.6585 |
3.6585 |
3.6585 |
+0.107 (+3.01%)
|
0 |
6 Jan 2023 |
EUR |
3.5515 |
3.5515 |
3.5515 |
3.5515 |
3.5515 |
-0.004 (-0.11%)
|
0 |
5 Jan 2023 |
EUR |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
-0.011 (-0.31%)
|
0 |
4 Jan 2023 |
EUR |
3.561 |
3.5665 |
3.561 |
3.5665 |
3.5665 |
+0.056 (+1.60%)
|
270 |
3 Jan 2023 |
EUR |
3.5105 |
3.5105 |
3.5105 |
3.5105 |
3.5105 |
+0.055 (+1.59%)
|
0 |
30 Dec 2022 |
EUR |
3.4555 |
3.4555 |
3.4555 |
3.4555 |
3.4555 |
-0.041 (-1.17%)
|
0 |
29 Dec 2022 |
EUR |
3.4965 |
3.4965 |
3.4965 |
3.4965 |
3.4965 |
+0.112 (+3.29%)
|
0 |
28 Dec 2022 |
EUR |
3.385 |
3.385 |
3.385 |
3.385 |
3.385 |
-0.163 (-4.58%)
|
0 |
23 Dec 2022 |
EUR |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
+0.008 (+0.23%)
|
0 |
22 Dec 2022 |
EUR |
3.5395 |
3.5395 |
3.5395 |
3.5395 |
3.5395 |
-0.091 (-2.52%)
|
0 |
21 Dec 2022 |
EUR |
3.631 |
3.631 |
3.631 |
3.631 |
3.631 |
+0.099 (+2.80%)
|
0 |
20 Dec 2022 |
EUR |
3.532 |
3.532 |
3.532 |
3.532 |
3.532 |
-0.054 (-1.51%)
|
0 |
19 Dec 2022 |
EUR |
3.586 |
3.586 |
3.586 |
3.586 |
3.586 |
-0.077 (-2.10%)
|
0 |
16 Dec 2022 |
EUR |
3.663 |
3.663 |
3.663 |
3.663 |
3.663 |
-0.016 (-0.43%)
|
0 |
15 Dec 2022 |
EUR |
3.679 |
3.679 |
3.679 |
3.679 |
3.679 |
-0.218 (-5.61%)
|
0 |