GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2022 |
EUR |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
-0.038 (-0.98%)
|
0 |
13 Dec 2022 |
EUR |
3.936 |
3.936 |
3.936 |
3.936 |
3.936 |
+0.105 (+2.74%)
|
0 |
12 Dec 2022 |
EUR |
3.831 |
3.831 |
3.831 |
3.831 |
3.831 |
-0.111 (-2.80%)
|
0 |
9 Dec 2022 |
EUR |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
+0.101 (+2.62%)
|
0 |
8 Dec 2022 |
EUR |
3.841 |
3.841 |
3.841 |
3.841 |
3.841 |
+0.012 (+0.31%)
|
0 |
7 Dec 2022 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
-0.077 (-1.97%)
|
0 |
6 Dec 2022 |
EUR |
3.906 |
3.906 |
3.906 |
3.906 |
3.906 |
-0.133 (-3.29%)
|
0 |
5 Dec 2022 |
EUR |
4.039 |
4.039 |
4.039 |
4.039 |
4.039 |
-0.033 (-0.81%)
|
0 |
2 Dec 2022 |
EUR |
4.072 |
4.072 |
4.072 |
4.072 |
4.072 |
-0.01 (-0.24%)
|
0 |
1 Dec 2022 |
EUR |
4.082 |
4.082 |
4.082 |
4.082 |
4.082 |
+0.178 (+4.57%)
|
0 |
30 Nov 2022 |
EUR |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
+0.064 (+1.65%)
|
0 |
29 Nov 2022 |
EUR |
3.84 |
3.84 |
3.84 |
3.84 |
3.84 |
-0.061 (-1.56%)
|
0 |
28 Nov 2022 |
EUR |
3.901 |
3.901 |
3.901 |
3.901 |
3.901 |
-0.013 (-0.34%)
|
0 |
25 Nov 2022 |
EUR |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
-0.074 (-1.87%)
|
0 |
24 Nov 2022 |
EUR |
3.989 |
3.989 |
3.989 |
3.989 |
3.989 |
+0.032 (+0.80%)
|
0 |
23 Nov 2022 |
EUR |
3.9575 |
3.9575 |
3.9575 |
3.9575 |
3.9575 |
+0.065 (+1.66%)
|
0 |
22 Nov 2022 |
EUR |
3.893 |
3.893 |
3.893 |
3.893 |
3.893 |
-0.026 (-0.68%)
|
0 |
21 Nov 2022 |
EUR |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
-0.037 (-0.94%)
|
0 |
18 Nov 2022 |
EUR |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
-0.037 (-0.93%)
|
0 |
17 Nov 2022 |
EUR |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
-0.043 (-1.08%)
|
0 |
16 Nov 2022 |
EUR |
4.037 |
4.037 |
4.037 |
4.037 |
4.037 |
-0.102 (-2.48%)
|
0 |
15 Nov 2022 |
EUR |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
+0.122 (+3.05%)
|
0 |
14 Nov 2022 |
EUR |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
+0.052 (+1.32%)
|
0 |
11 Nov 2022 |
EUR |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
+0.031 (+0.79%)
|
0 |
10 Nov 2022 |
EUR |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
+0.149 (+3.95%)
|
0 |
9 Nov 2022 |
EUR |
3.784 |
3.784 |
3.784 |
3.784 |
3.784 |
-0.04 (-1.05%)
|
0 |
8 Nov 2022 |
EUR |
3.824 |
3.824 |
3.824 |
3.824 |
3.824 |
+0.004 (+0.10%)
|
0 |
7 Nov 2022 |
EUR |
3.82 |
3.82 |
3.82 |
3.82 |
3.82 |
-0.009 (-0.24%)
|
0 |
4 Nov 2022 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
-0.138 (-3.48%)
|
0 |
3 Nov 2022 |
EUR |
3.967 |
3.967 |
3.967 |
3.967 |
3.967 |
-0.107 (-2.63%)
|
0 |