GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2022 |
EUR |
4.074 |
4.074 |
4.074 |
4.074 |
4.074 |
-0.11 (-2.62%)
|
0 |
1 Nov 2022 |
EUR |
4.1835 |
4.1835 |
4.1835 |
4.1835 |
4.1835 |
-0.068 (-1.60%)
|
0 |
31 Oct 2022 |
EUR |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
+0.016 (+0.38%)
|
0 |
28 Oct 2022 |
EUR |
4.2355 |
4.2355 |
4.2355 |
4.2355 |
4.2355 |
-0.049 (-1.14%)
|
0 |
27 Oct 2022 |
EUR |
4.2845 |
4.2845 |
4.2845 |
4.2845 |
4.2845 |
-0.224 (-4.96%)
|
0 |
26 Oct 2022 |
EUR |
4.508 |
4.508 |
4.508 |
4.508 |
4.508 |
-0.026 (-0.58%)
|
0 |
25 Oct 2022 |
EUR |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
+0.112 (+2.52%)
|
0 |
24 Oct 2022 |
EUR |
4.423 |
4.423 |
4.423 |
4.423 |
4.423 |
+0.047 (+1.07%)
|
0 |
21 Oct 2022 |
EUR |
4.376 |
4.376 |
4.376 |
4.376 |
4.376 |
-0.066 (-1.49%)
|
0 |
20 Oct 2022 |
EUR |
4.442 |
4.442 |
4.442 |
4.442 |
4.442 |
-0.014 (-0.31%)
|
0 |
19 Oct 2022 |
EUR |
4.456 |
4.456 |
4.456 |
4.456 |
4.456 |
+0.183 (+4.28%)
|
0 |
18 Oct 2022 |
EUR |
4.273 |
4.273 |
4.273 |
4.273 |
4.273 |
+0.006 (+0.14%)
|
0 |
17 Oct 2022 |
EUR |
4.267 |
4.267 |
4.267 |
4.267 |
4.267 |
+0.073 (+1.74%)
|
0 |
14 Oct 2022 |
EUR |
4.194 |
4.194 |
4.194 |
4.194 |
4.194 |
+0.045 (+1.08%)
|
0 |
13 Oct 2022 |
EUR |
4.149 |
4.149 |
4.149 |
4.149 |
4.149 |
-0.02 (-0.48%)
|
0 |
12 Oct 2022 |
EUR |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
-0.018 (-0.42%)
|
0 |
11 Oct 2022 |
EUR |
4.1865 |
4.1865 |
4.1865 |
4.1865 |
4.1865 |
-0.079 (-1.85%)
|
0 |
10 Oct 2022 |
EUR |
4.217 |
4.2655 |
4.217 |
4.2655 |
4.2655 |
-0.028 (-0.64%)
|
9 |
7 Oct 2022 |
EUR |
4.293 |
4.293 |
4.293 |
4.293 |
4.293 |
-0.145 (-3.27%)
|
0 |
6 Oct 2022 |
EUR |
4.438 |
4.438 |
4.438 |
4.438 |
4.438 |
+0.134 (+3.10%)
|
0 |
5 Oct 2022 |
EUR |
4.3045 |
4.3045 |
4.3045 |
4.3045 |
4.3045 |
-0.122 (-2.77%)
|
0 |
4 Oct 2022 |
EUR |
4.427 |
4.427 |
4.427 |
4.427 |
4.427 |
+0.084 (+1.92%)
|
0 |
3 Oct 2022 |
EUR |
4.3435 |
4.3435 |
4.3435 |
4.3435 |
4.3435 |
-0.156 (-3.47%)
|
0 |
30 Sep 2022 |
EUR |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
+0.026 (+0.59%)
|
0 |
29 Sep 2022 |
EUR |
4.473 |
4.473 |
4.473 |
4.473 |
4.473 |
-0.137 (-2.97%)
|
0 |
28 Sep 2022 |
EUR |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
+0.025 (+0.56%)
|
0 |
27 Sep 2022 |
EUR |
4.5845 |
4.5845 |
4.5845 |
4.5845 |
4.5845 |
+0.03 (+0.66%)
|
0 |
26 Sep 2022 |
EUR |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
+0.025 (+0.56%)
|
0 |
23 Sep 2022 |
EUR |
4.529 |
4.529 |
4.529 |
4.529 |
4.529 |
-0.051 (-1.12%)
|
0 |
22 Sep 2022 |
EUR |
4.5805 |
4.5805 |
4.5805 |
4.5805 |
4.5805 |
-0.132 (-2.80%)
|
0 |