GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2022 |
EUR |
4.7125 |
4.7125 |
4.7125 |
4.7125 |
4.7125 |
-0.001 (-0.02%)
|
0 |
20 Sep 2022 |
EUR |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
+0.172 (+3.80%)
|
0 |
16 Sep 2022 |
EUR |
4.541 |
4.541 |
4.541 |
4.541 |
4.541 |
-0.122 (-2.62%)
|
0 |
15 Sep 2022 |
EUR |
4.663 |
4.663 |
4.663 |
4.663 |
4.663 |
+0.034 (+0.73%)
|
0 |
14 Sep 2022 |
EUR |
4.629 |
4.629 |
4.629 |
4.629 |
4.629 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
EUR |
4.629 |
4.629 |
4.629 |
4.629 |
4.629 |
-0.197 (-4.07%)
|
0 |
12 Sep 2022 |
EUR |
4.8255 |
4.8255 |
4.8255 |
4.8255 |
4.8255 |
+0.043 (+0.91%)
|
0 |
9 Sep 2022 |
EUR |
4.782 |
4.782 |
4.782 |
4.782 |
4.782 |
+0.061 (+1.30%)
|
0 |
8 Sep 2022 |
EUR |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
+0.084 (+1.80%)
|
0 |
7 Sep 2022 |
EUR |
4.637 |
4.637 |
4.637 |
4.637 |
4.637 |
+0.034 (+0.74%)
|
0 |
6 Sep 2022 |
EUR |
4.603 |
4.603 |
4.603 |
4.603 |
4.603 |
-0.037 (-0.80%)
|
0 |
5 Sep 2022 |
EUR |
4.64 |
4.64 |
4.64 |
4.64 |
4.64 |
-0.083 (-1.75%)
|
0 |
2 Sep 2022 |
EUR |
4.7225 |
4.7225 |
4.7225 |
4.7225 |
4.7225 |
+0.137 (+2.99%)
|
0 |
1 Sep 2022 |
EUR |
4.5855 |
4.5855 |
4.5855 |
4.5855 |
4.5855 |
-0.05 (-1.08%)
|
0 |
31 Aug 2022 |
EUR |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
+0.009 (+0.19%)
|
0 |
30 Aug 2022 |
EUR |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
-0.181 (-3.77%)
|
0 |
26 Aug 2022 |
EUR |
4.808 |
4.808 |
4.808 |
4.808 |
4.808 |
-0.099 (-2.01%)
|
0 |
25 Aug 2022 |
EUR |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
-0.006 (-0.12%)
|
0 |
24 Aug 2022 |
EUR |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
+0.088 (+1.82%)
|
0 |
23 Aug 2022 |
EUR |
4.8245 |
4.8245 |
4.8245 |
4.8245 |
4.8245 |
-0.028 (-0.57%)
|
0 |
22 Aug 2022 |
EUR |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
-0.097 (-1.96%)
|
0 |
19 Aug 2022 |
EUR |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
-0.105 (-2.07%)
|
0 |
18 Aug 2022 |
EUR |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
+0.059 (+1.18%)
|
0 |
17 Aug 2022 |
EUR |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
-0.075 (-1.48%)
|
0 |
16 Aug 2022 |
EUR |
5.0875 |
5.0875 |
5.07 |
5.07 |
5.07 |
+0.014 (+0.27%)
|
1 |
15 Aug 2022 |
EUR |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
+0.096 (+1.93%)
|
0 |
12 Aug 2022 |
EUR |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
+0.065 (+1.32%)
|
0 |
11 Aug 2022 |
EUR |
4.896 |
4.896 |
4.896 |
4.896 |
4.896 |
+0.028 (+0.56%)
|
0 |
10 Aug 2022 |
EUR |
4.721 |
4.9 |
4.721 |
4.8685 |
4.8685 |
+0.121 (+2.55%)
|
78 |
9 Aug 2022 |
EUR |
4.7475 |
4.7475 |
4.7475 |
4.7475 |
4.7475 |
-0.153 (-3.13%)
|
0 |