GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
EUR |
4.901 |
4.901 |
4.901 |
4.901 |
4.901 |
+0.102 (+2.11%)
|
0 |
5 Aug 2022 |
EUR |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
-0.033 (-0.67%)
|
0 |
4 Aug 2022 |
EUR |
4.832 |
4.832 |
4.832 |
4.832 |
4.832 |
-0.03 (-0.63%)
|
0 |
3 Aug 2022 |
EUR |
4.8625 |
4.8625 |
4.8625 |
4.8625 |
4.8625 |
+0.127 (+2.67%)
|
0 |
2 Aug 2022 |
EUR |
4.736 |
4.736 |
4.736 |
4.736 |
4.736 |
-0.017 (-0.36%)
|
0 |
1 Aug 2022 |
EUR |
4.753 |
4.753 |
4.753 |
4.753 |
4.753 |
+0.099 (+2.12%)
|
0 |
29 Jul 2022 |
EUR |
4.6545 |
4.6545 |
4.6545 |
4.6545 |
4.6545 |
+0.095 (+2.08%)
|
0 |
28 Jul 2022 |
EUR |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
+0.046 (+1.03%)
|
0 |
27 Jul 2022 |
EUR |
4.513 |
4.513 |
4.513 |
4.513 |
4.513 |
+0.133 (+3.04%)
|
0 |
26 Jul 2022 |
EUR |
4.38 |
4.38 |
4.38 |
4.38 |
4.38 |
-0.092 (-2.06%)
|
0 |
25 Jul 2022 |
EUR |
4.472 |
4.472 |
4.472 |
4.472 |
4.472 |
-0.051 (-1.13%)
|
0 |
22 Jul 2022 |
EUR |
4.523 |
4.523 |
4.523 |
4.523 |
4.523 |
-0.044 (-0.97%)
|
0 |
21 Jul 2022 |
EUR |
4.5675 |
4.5675 |
4.5675 |
4.5675 |
4.5675 |
+0.069 (+1.52%)
|
0 |
20 Jul 2022 |
EUR |
4.423 |
4.499 |
4.423 |
4.499 |
4.499 |
+0.174 (+4.04%)
|
17 |
19 Jul 2022 |
EUR |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
-0.035 (-0.79%)
|
0 |
18 Jul 2022 |
EUR |
4.364 |
4.364 |
4.359 |
4.359 |
4.359 |
+0.081 (+1.88%)
|
354 |
15 Jul 2022 |
EUR |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
+0.083 (+1.97%)
|
0 |
14 Jul 2022 |
EUR |
4.196 |
4.196 |
4.196 |
4.196 |
4.196 |
-0.015 (-0.37%)
|
0 |
13 Jul 2022 |
EUR |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
-0.05 (-1.16%)
|
0 |
12 Jul 2022 |
EUR |
4.261 |
4.261 |
4.261 |
4.261 |
4.261 |
-0.012 (-0.28%)
|
0 |
11 Jul 2022 |
EUR |
4.273 |
4.273 |
4.273 |
4.273 |
4.273 |
-0.122 (-2.78%)
|
0 |
8 Jul 2022 |
EUR |
4.395 |
4.395 |
4.395 |
4.395 |
4.395 |
+0.086 (+1.98%)
|
0 |
7 Jul 2022 |
EUR |
4.3095 |
4.3095 |
4.3095 |
4.3095 |
4.3095 |
+0.118 (+2.83%)
|
0 |
6 Jul 2022 |
EUR |
4.191 |
4.191 |
4.191 |
4.191 |
4.191 |
+0.152 (+3.76%)
|
0 |
5 Jul 2022 |
EUR |
4.039 |
4.039 |
4.039 |
4.039 |
4.039 |
+0.086 (+2.16%)
|
0 |
4 Jul 2022 |
EUR |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
+0.025 (+0.65%)
|
0 |
1 Jul 2022 |
EUR |
3.928 |
3.928 |
3.928 |
3.928 |
3.928 |
-0.013 (-0.33%)
|
0 |
30 Jun 2022 |
EUR |
3.941 |
3.941 |
3.941 |
3.941 |
3.941 |
-0.04 (-1.00%)
|
0 |
29 Jun 2022 |
EUR |
3.981 |
3.981 |
3.981 |
3.981 |
3.981 |
-0.069 (-1.69%)
|
0 |
28 Jun 2022 |
EUR |
4.0495 |
4.0495 |
4.0495 |
4.0495 |
4.0495 |
-0.088 (-2.14%)
|
0 |